iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
+ iSh S&P500 InfoTech USD A op mijn watchlist
27,895 17:18
+0,085 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 31,915 32,190 31,870
32,275 14.976 +0,230 +0,72%
04 nov 32,275 32,220 31,955
32,275 24.854 +0,030 +0,09%
05 nov 32,135 32,415 32,070
32,425 56.868 +0,195 +0,61%
06 nov 33,055 33,100 32,785
0,000 70.804 +0,685 +2,11%
07 nov 33,430 33,690 33,375
33,710 98.397 +0,590 +1,78%
08 nov 34,000 33,765 33,720
34,000 64.380 +0,075 +0,22%
11 nov 33,995 33,465 33,450
33,995 25.297 -0,300 -0,89%
12 nov 33,465 33,635 33,410
33,640 58.290 +0,170 +0,51%
13 nov 33,660 33,540 33,150
33,660 13.134 -0,095 -0,28%
14 nov 33,540 33,590 33,470
33,590 40.353 +0,050 +0,15%
15 nov 33,350 32,800 32,790
33,350 31.697 -0,790 -2,35%
18 nov 32,840 32,820 32,560
32,905 38.714 +0,020 +0,06%
19 nov 32,895 32,910 32,500
32,910 26.419 +0,090 +0,27%
20 nov 33,235 32,765 32,650
33,250 23.606 -0,145 -0,44%
21 nov 32,920 33,190 32,740
33,380 41.182 +0,425 +1,30%
22 nov 33,315 33,260 33,065
33,415 6.121 +0,070 +0,21%
25 nov 33,440 33,245 33,160
33,515 28.244 -0,015 -0,05%
26 nov 33,210 33,370 33,160
33,450 22.151 +0,125 +0,38%
27 nov 33,370 32,875 32,875
33,405 2.935 -0,495 -1,48%
28 nov 33,205 33,200 33,125
33,210 4.303 +0,325 +0,99%
29 nov 33,195 33,320 32,985
33,330 19.209 +0,120 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront