iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
+ iSh S&P500 InfoTech USD A op mijn watchlist
30,635 16:57
-0,620 (-1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,395 32,085 31,875
32,580 207.063 +0,150 +0,47%
04 mrt 31,390 30,940 30,760
31,475 420.563 -1,145 -3,57%
05 mrt 31,530 31,060 31,055
31,695 93.820 +0,120 +0,39%
06 mrt 31,555 31,415 31,080
31,555 134.964 +0,355 +1,14%
07 mrt 31,120 30,905 30,740
31,330 73.545 -0,510 -1,62%
10 mrt 31,120 30,090 29,980
31,120 92.576 -0,815 -2,64%
11 mrt 30,000 29,860 29,335
30,160 134.331 -0,230 -0,76%
12 mrt 30,005 30,410 29,955
30,545 77.066 +0,550 +1,84%
13 mrt 29,965 29,915 29,875
30,370 147.614 -0,495 -1,63%
14 mrt 29,980 30,565 29,980
30,565 221.062 +0,650 +2,17%
17 mrt 30,425 30,515 30,425
30,835 13.169 -0,050 -0,16%
18 mrt 30,645 30,340 30,230
30,750 44.732 -0,175 -0,57%
19 mrt 30,275 30,640 30,275
30,685 28.087 +0,300 +0,99%
20 mrt 30,985 30,600 30,400
31,000 42.452 -0,040 -0,13%
21 mrt 30,485 30,200 30,030
30,485 36.567 -0,400 -1,31%
24 mrt 31,125 31,135 31,000
31,205 18.056 +0,935 +3,10%
25 mrt 31,105 31,255 31,020
31,280 69.945 +0,120 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront