iSh S&P500 InfoTech USD A

ZSE:IUIT-USD.CH, IE00B3WJKG14
+ iSh S&P500 InfoTech USD A op mijn watchlist
29,085 17:36
-0,550 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,200 32,380 32,000
32,475 35.420 -1,230 -3,66%
04 feb 32,430 32,860 32,275
32,880 135.349 +0,480 +1,48%
05 feb 32,865 33,025 32,615
33,025 26.109 +0,165 +0,50%
06 feb 33,315 33,360 33,095
33,500 31.707 +0,335 +1,01%
07 feb 33,630 33,375 33,275
33,640 71.326 +0,015 +0,04%
10 feb 33,330 33,715 33,330
33,735 21.483 +0,340 +1,02%
11 feb 33,465 33,835 33,385
33,850 34.867 +0,120 +0,36%
12 feb 33,780 33,530 33,000
33,805 38.705 -0,305 -0,90%
13 feb 33,745 34,025 33,665
34,025 28.329 +0,495 +1,48%
14 feb 34,205 34,300 34,050
34,300 27.537 +0,275 +0,81%
17 feb 34,530 34,485 34,435
34,550 7.057 +0,185 +0,54%
18 feb 34,565 34,540 34,440
34,635 11.207 +0,055 +0,16%
19 feb 34,640 34,505 34,370
34,640 61.693 -0,035 -0,10%
20 feb 34,525 34,425 34,310
34,640 64.547 -0,080 -0,23%
21 feb 34,630 34,370 34,310
34,700 9.522 -0,055 -0,16%
24 feb 33,895 33,620 33,320
33,920 39.497 -0,750 -2,18%
25 feb 33,115 32,755 32,670
33,370 137.998 -0,865 -2,57%
26 feb 33,135 33,320 32,980
33,365 91.360 +0,565 +1,72%
27 feb 33,220 32,965 32,595
33,335 39.012 -0,355 -1,07%
28 feb 32,000 31,935 31,490
32,120 202.429 -1,030 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront