X DAX INCOME CHF H

ZSE:XDCH.CH, LU1221102491
21,840 17:00
-0,820 (-3,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,050 24,050 24,050
24,050 94 +0,215 +0,90%
02 apr 0,000 24,050 0,000
0,000 0 0,000 0,00%
03 apr 23,590 23,590 23,590
23,590 942 -0,460 -1,91%
04 apr 23,245 22,205 22,205
23,245 2.047 -1,385 -5,87%
07 apr 20,650 21,310 20,560
21,310 14.268 -0,895 -4,03%
08 apr 21,445 21,870 21,445
21,870 1.682 +0,560 +2,63%
09 apr 20,935 21,065 20,935
21,255 8.700 -0,805 -3,68%
10 apr 22,660 22,660 22,660
22,660 3.500 +1,595 +7,57%
11 apr 21,660 21,840 21,660
21,915 57.526 -0,820 -3,62%