Factor MSCI USA Quality Screened UCITS ETF (hedged to CHF) A

ZSE:UQLTS.CH, IE000S9T0WR9
22,435 17:35
+0,655 (+3,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,000 23,230 22,875
23,230 2.290 +0,355 +1,55%
02 apr 23,085 23,350 22,995
23,350 5.415 +0,120 +0,52%
03 apr 22,380 22,445 22,335
22,560 2.422 -0,905 -3,88%
04 apr 22,160 21,195 21,195
22,160 2.987 -1,250 -5,57%
07 apr 19,742 20,690 19,742
20,850 9.153 -0,505 -2,38%
08 apr 21,095 21,205 21,030
21,205 2.381 +0,515 +2,49%
09 apr 20,335 20,695 20,335
20,695 3.378 -0,510 -2,41%
10 apr 18,800 21,705 21,705
22,175 3.497 +1,010 +4,88%
11 apr 21,745 21,780 21,675
21,925 4.369 +0,075 +0,35%
14 apr 22,470 22,435 22,290
22,470 3.866 +0,655 +3,01%