UBSETF MSCI USA SRI hEUR DIS

ZSE:USSRF-EUR.CH, LU1280303014
+ UBSETF MSCI USA SRI hEUR DIS op mijn watchlist
26,405 14:54
-0,145 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,435 27,435 27,435
27,435 377 +0,295 +1,09%
04 mrt 26,450 26,450 26,450
26,450 377 -0,985 -3,59%
05 mrt 26,675 26,675 26,675
26,675 3.558 +0,225 +0,85%
06 mrt 26,820 26,820 26,820
26,820 377 +0,145 +0,54%
07 mrt 26,590 26,590 26,590
26,590 3.457 -0,230 -0,86%
10 mrt 0,000 26,345 0,000
0,000 0 -0,245 -0,92%
11 mrt 0,000 25,850 0,000
0,000 0 -0,495 -1,88%
12 mrt 25,895 25,960 25,890
25,970 20.000 +0,110 +0,43%
13 mrt 25,730 25,730 25,730
25,730 3.538 -0,230 -0,89%
14 mrt 25,885 25,885 25,885
25,885 3.581 +0,155 +0,60%
17 mrt 0,000 26,175 0,000
0,000 0 +0,290 +1,12%
18 mrt 26,225 26,225 26,225
26,225 3.498 +0,050 +0,19%
19 mrt 0,000 26,225 0,000
0,000 0 0,000 0,00%
20 mrt 26,290 26,290 26,290
26,290 377 +0,065 +0,25%
21 mrt 0,000 26,240 0,000
0,000 0 -0,050 -0,19%
24 mrt 0,000 26,565 0,000
0,000 0 +0,325 +1,24%
25 mrt 0,000 26,605 0,000
0,000 0 +0,040 +0,15%
26 mrt 0,000 26,550 0,000
0,000 0 -0,055 -0,21%
27 mrt 26,405 26,405 26,405
26,405 377 -0,145 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront