UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCI

ZSE:USSRS.CH, LU1273641503
25,060 16:18
+0,535 (+2,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,840 25,840 25,840
25,840 178 +0,100 +0,39%
02 apr 26,030 26,030 26,030
26,030 153 +0,190 +0,74%
03 apr 25,590 25,360 25,360
25,590 1.585 -0,670 -2,57%
04 apr 25,095 24,500 24,500
25,150 712 -0,860 -3,39%
07 apr 22,755 23,170 22,720
23,610 3.281 -1,330 -5,43%
08 apr 24,415 24,415 24,415
24,415 41 +1,245 +5,37%
09 apr 23,345 23,250 23,250
23,345 793 -1,165 -4,77%
10 apr 0,000 24,290 0,000
0,000 0 +1,040 +4,47%
11 apr 24,505 24,525 24,505
24,525 726 +0,235 +0,97%
14 apr 25,060 25,060 25,060
25,070 2.500 +0,535 +2,18%