UBSETF MSCI JAPAN SRI hCHF DI

ZSE:JPSRT.CH, LU1273488475
29,415 15:30
-0,115 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,865 29,055 28,865
29,085 115 -0,695 -2,34%
04 feb 29,400 29,400 29,195
29,400 8.001 +0,345 +1,19%
05 feb 29,305 29,250 29,060
29,305 438 -0,150 -0,51%
06 feb 29,300 29,370 29,145
29,370 5.319 +0,120 +0,41%
07 feb 29,315 29,140 29,100
29,315 695 -0,230 -0,78%
10 feb 29,190 29,190 29,190
29,190 36 +0,050 +0,17%
11 feb 28,895 29,120 28,895
29,120 4.449 -0,070 -0,24%
12 feb 29,120 29,105 29,000
29,120 720 -0,015 -0,05%
13 feb 29,700 29,620 29,495
29,700 10.143 +0,515 +1,77%
14 feb 0,000 29,620 0,000
0,000 0 0,000 0,00%
17 feb 29,765 29,755 29,755
29,765 43 +0,135 +0,46%
18 feb 29,925 29,750 29,720
29,925 479 -0,005 -0,02%
19 feb 29,935 29,530 29,460
29,935 180 -0,220 -0,74%
20 feb 29,500 29,415 29,415
29,500 350 -0,115 -0,39%