UBSETF MSCI JAPAN SRI hCHF DI

ZSE:JPSRT.CH, LU1273488475
+ UBSETF MSCI JAPAN SRI hCHF DI op mijn watchlist
30,025 11:22
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,265 29,595 29,265
29,630 503 +0,530 +1,82%
04 mrt 29,000 28,440 28,440
29,005 3.664 -1,155 -3,90%
05 mrt 29,155 29,265 29,155
29,265 185 +0,825 +2,90%
06 mrt 29,635 29,175 29,130
29,635 5.684 -0,090 -0,31%
07 mrt 29,025 28,825 28,825
29,025 2.878 -0,350 -1,20%
10 mrt 28,555 28,515 28,515
28,555 1.212 -0,310 -1,08%
11 mrt 0,000 28,355 0,000
0,000 0 -0,160 -0,56%
12 mrt 28,830 28,920 28,830
28,945 610 +0,565 +1,99%
13 mrt 0,000 28,920 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 29,090 0,000
0,000 0 +0,170 +0,59%
17 mrt 0,000 29,510 0,000
0,000 0 +0,420 +1,44%
18 mrt 30,000 29,790 29,790
30,000 528 +0,280 +0,95%
19 mrt 29,880 29,880 29,825
29,880 841 +0,090 +0,30%
20 mrt 30,050 29,650 29,650
30,050 292 -0,230 -0,77%
21 mrt 29,720 29,675 29,675
29,720 549 +0,025 +0,08%
24 mrt 29,750 29,750 29,750
29,750 160 +0,075 +0,25%
25 mrt 29,960 29,830 29,830
29,960 164 +0,080 +0,27%
26 mrt 29,960 29,950 29,950
29,995 190 +0,120 +0,40%
27 mrt 30,025 30,025 30,025
30,025 27 +0,075 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront