UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible U

ZSE:JPSRT.CH, LU1273488475
27,115 16:09
+1,065 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,660 28,595 28,580
28,660 145 -0,300 -1,04%
02 apr 28,190 28,165 28,165
28,190 2.094 -0,430 -1,50%
03 apr 27,615 27,275 27,155
27,615 2.068 -0,890 -3,16%
04 apr 26,735 25,615 25,615
26,735 1.403 -1,660 -6,09%
07 apr 24,035 24,815 24,035
24,915 1.248 -0,800 -3,12%
08 apr 26,045 25,960 25,955
26,045 1.462 +1,145 +4,61%
09 apr 25,660 25,445 25,445
25,660 877 -0,515 -1,98%
10 apr 26,670 26,480 26,480
26,670 27 +1,035 +4,07%
11 apr 25,860 26,050 25,860
26,050 23 -0,430 -1,62%
14 apr 26,760 27,115 26,760
27,115 4.025 +1,065 +4,09%