UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCI

ZSE:EUSRT.CH, LU1273642907
20,350 16:59
+0,556 (+2,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,415 21,360 21,265
21,415 1.140 +0,190 +0,90%
02 apr 21,280 21,285 21,260
21,285 753 -0,075 -0,35%
03 apr 20,990 20,810 20,810
20,990 1.489 -0,475 -2,23%
04 apr 20,520 20,085 19,790
20,520 2.160 -0,725 -3,48%
07 apr 18,954 19,504 18,954
19,866 12.837 -0,581 -2,89%
08 apr 19,456 19,780 19,420
19,780 1.851 +0,276 +1,42%
09 apr 19,184 19,130 19,036
19,260 3.546 -0,650 -3,29%
10 apr 20,490 20,015 19,950
20,490 1.196 +0,885 +4,63%
11 apr 19,618 19,794 19,618
19,866 1.217 -0,221 -1,10%
14 apr 20,210 20,350 20,190
20,385 23.007 +0,556 +2,81%