UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Respons

ZSE:UKSRT.CH, IE00BZ0RTB90
9,387 16:43
+0,179 (+1,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,769 9,722 9,691
9,769 856 +0,053 +0,55%
02 apr 9,645 9,689 9,645
9,689 374 -0,033 -0,34%
03 apr 9,563 9,554 9,554
9,563 559 -0,135 -1,39%
04 apr 9,456 9,211 9,152
9,456 1.636 -0,343 -3,59%
07 apr 8,922 8,840 8,771
8,960 9.462 -0,371 -4,03%
08 apr 8,892 9,100 8,892
9,100 832 +0,260 +2,94%
09 apr 8,845 8,817 8,800
8,880 854 -0,283 -3,11%
10 apr 9,245 9,112 9,112
9,245 1.022 +0,295 +3,35%
11 apr 9,156 9,208 9,061
9,210 794 +0,096 +1,05%
14 apr 9,336 9,387 9,320
9,387 751 +0,179 +1,94%