UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to CHF)

ZSE:AUHCHA.CH, IE00BX7RS779
24,595 11:17
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,645 25,705 25,645
25,890 1.063 +0,275 +1,08%
02 apr 0,000 25,705 0,000
0,000 0 0,000 0,00%
03 apr 0,000 25,585 0,000
0,000 0 -0,120 -0,47%
04 apr 25,010 24,110 23,995
25,010 2.856 -1,475 -5,77%
07 apr 23,600 23,540 23,530
23,635 1.518 -0,570 -2,36%
08 apr 24,385 24,600 24,385
24,600 1.089 +1,060 +4,50%
09 apr 0,000 24,585 0,000
0,000 0 -0,015 -0,06%
10 apr 25,220 25,220 25,220
25,220 362 +0,635 +2,58%
11 apr 24,925 24,595 24,565
24,925 2.557 -0,625 -2,48%
14 apr 0,000 25,055 0,000
0,000 0 +0,460 +1,87%