UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-UKdis

ZSE:ACCUKD.CH, IE00BZ2GTT26
+ UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-UKdis op mijn watchlist
159,480 16:14
-0,320 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 165,880 166,080 165,780
166,320 441 +1,080 +0,65%
06 jan 167,060 167,060 167,060
167,060 180 +0,980 +0,59%
07 jan 0,000 167,500 0,000
0,000 0 +0,440 +0,26%
08 jan 0,000 166,380 0,000
0,000 0 -1,120 -0,67%
09 jan 166,800 166,760 166,460
166,800 1.775 +0,380 +0,23%
10 jan 166,080 164,640 164,640
166,080 130 -2,120 -1,27%
13 jan 0,000 163,420 0,000
0,000 0 -1,220 -0,74%
14 jan 165,320 165,320 165,320
165,320 60 +1,900 +1,16%
15 jan 164,520 164,520 164,520
164,520 3 -0,800 -0,48%
16 jan 0,000 167,240 0,000
0,000 0 +2,720 +1,65%
17 jan 0,000 168,700 0,000
0,000 0 +1,460 +0,87%
20 jan 0,000 169,200 0,000
0,000 0 +0,500 +0,30%
21 jan 169,360 169,360 169,280
169,360 59 +0,160 +0,09%
22 jan 170,060 170,600 170,060
170,600 1.546 +1,240 +0,73%
23 jan 169,840 170,980 169,840
170,980 466 +0,380 +0,22%
24 jan 171,920 171,920 171,880
171,980 303 +0,940 +0,55%
27 jan 168,920 168,920 168,600
168,920 415 -3,000 -1,74%
28 jan 169,060 169,660 168,940
169,660 690 +0,740 +0,44%
29 jan 0,000 170,260 0,000
0,000 0 +0,600 +0,35%
30 jan 0,000 170,840 0,000
0,000 0 +0,580 +0,34%
31 jan 171,760 171,760 171,760
171,760 30 +0,920 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront