UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-UKdis

ZSE:ACCUKD.CH, IE00BZ2GTT26
+ UBS FS plc-MSCI ACWI SF ETF (hedged to CHF) A-UKdis op mijn watchlist
146,500 16:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 169,820 169,260 169,260
169,820 50 +0,540 +0,32%
03 dec 169,760 169,760 169,760
169,760 5 +0,500 +0,30%
04 dec 0,000 170,320 0,000
0,000 0 +0,560 +0,33%
05 dec 0,000 170,580 0,000
0,000 0 +0,260 +0,15%
06 dec 0,000 170,660 0,000
0,000 0 +0,080 +0,05%
09 dec 0,000 170,660 0,000
0,000 0 0,000 0,00%
10 dec 0,000 169,980 0,000
0,000 0 -0,680 -0,40%
11 dec 0,000 170,600 0,000
0,000 0 +0,620 +0,36%
12 dec 0,000 170,540 0,000
0,000 0 -0,060 -0,04%
13 dec 170,480 170,480 170,480
170,480 30 -0,060 -0,04%
16 dec 169,700 169,800 169,700
169,800 401 -0,680 -0,40%
17 dec 169,680 169,680 169,680
169,680 29 -0,120 -0,07%
18 dec 170,340 170,340 170,340
170,340 35 +0,660 +0,39%
19 dec 0,000 165,960 0,000
0,000 0 -4,380 -2,57%
20 dec 164,480 164,480 163,380
164,480 482 -1,480 -0,89%
23 dec 166,500 166,500 166,500
166,500 15 +2,020 +1,23%
27 dec 0,000 167,120 0,000
0,000 0 +0,620 +0,37%
30 dec 165,000 165,000 165,000
165,000 30 -2,120 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront