SPDR S&P US Financial ETF

ZSE:SXLF-USD.CH, IE00BWBXM500
51,040 17:35
-2,010 (-3,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,350 58,160 58,160
58,350 322 +0,490 +0,85%
02 apr 58,160 58,530 57,950
58,530 1.390 +0,370 +0,64%
03 apr 56,890 56,180 56,150
56,930 3.811 -2,350 -4,02%
04 apr 55,510 53,050 52,280
55,510 18.274 -3,130 -5,57%
07 apr 49,090 51,040 48,695
52,070 19.468 -2,010 -3,79%