SPDR S&P US Energy ETF

ZSE:SXLE-USD.CH, IE00BWBXM492
29,275 17:02
-1,705 (-5,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,335 36,315 36,120
36,335 1.663 -0,295 -0,81%
02 apr 36,405 36,605 36,405
36,605 1.107 +0,290 +0,80%
03 apr 35,695 34,500 34,500
35,695 4.038 -2,105 -5,75%
04 apr 33,445 31,600 31,510
33,510 51.174 -2,900 -8,41%
07 apr 29,440 30,415 29,440
31,110 11.383 -1,185 -3,75%
08 apr 30,950 30,980 30,950
31,455 13.679 +0,565 +1,86%