SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
+ SPDR S&P US Cons Stap ETF op mijn watchlist
41,275 16:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,940 43,860 43,860
43,940 220 +0,660 +1,53%
04 mrt 43,730 43,810 43,730
43,810 28 -0,050 -0,11%
05 mrt 42,955 43,230 42,955
43,230 1.351 -0,580 -1,32%
06 mrt 43,050 43,330 43,050
43,330 1.413 +0,100 +0,23%
07 mrt 43,135 43,105 43,105
43,135 3 -0,225 -0,52%
10 mrt 43,120 43,530 43,120
43,530 296 +0,425 +0,99%
11 mrt 42,830 42,460 42,460
42,845 4.059 -1,070 -2,46%
12 mrt 41,920 41,505 41,505
41,920 21 -0,955 -2,25%
13 mrt 41,480 41,480 41,480
41,480 2 -0,025 -0,06%
14 mrt 41,125 41,165 41,125
41,165 41 -0,315 -0,76%
17 mrt 41,075 41,720 41,075
41,720 1.465 +0,555 +1,35%
18 mrt 41,965 41,670 41,670
41,965 1.934 -0,050 -0,12%
19 mrt 41,300 41,265 41,265
41,300 10.002 -0,405 -0,97%
20 mrt 41,275 41,275 41,275
41,275 1 +0,010 +0,02%
21 mrt 0,000 41,125 0,000
0,000 0 -0,150 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront