Factor MSCI USA Quality Screened UCITS ETF (USD) A-dis

ZSE:UQLTD.CH, IE00BX7RRJ27
38,965 16:54
+0,970 (+2,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,590 43,515 43,515
43,690 735 +0,645 +1,50%
02 apr 43,690 43,690 43,690
43,690 218 +0,175 +0,40%
03 apr 42,175 41,540 41,540
42,175 1.604 -2,150 -4,92%
04 apr 39,100 39,000 39,000
39,100 416 -2,540 -6,11%
07 apr 36,245 37,330 36,130
37,330 3.696 -1,670 -4,28%
08 apr 0,000 39,005 0,000
0,000 0 +1,675 +4,49%
09 apr 0,000 36,995 0,000
0,000 0 -2,010 -5,15%
10 apr 38,965 38,965 38,965
38,965 60 +1,970 +5,33%
11 apr 0,000 37,995 0,000
0,000 0 -0,970 -2,49%
14 apr 0,000 39,010 0,000
0,000 0 +1,015 +2,67%