UBSETF MSCI USA PRIME VALU DIS

ZSE:UPVLD-USD.CH, IE00BX7RR706
+ UBSETF MSCI USA PRIME VALU DIS op mijn watchlist
35,130 16:16
-0,080 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,955 35,985 35,900
36,050 5.149 +0,330 +0,93%
04 mrt 35,655 35,195 35,165
35,700 1.145 -0,790 -2,20%
05 mrt 35,235 35,200 35,140
35,235 10.680 +0,005 +0,01%
06 mrt 35,220 35,230 35,110
35,230 1.098 +0,030 +0,09%
07 mrt 35,245 35,230 35,000
35,275 1.883 0,000 0,00%
10 mrt 35,460 35,635 35,155
35,635 922 +0,405 +1,15%
11 mrt 35,215 34,675 34,675
35,260 565 -0,960 -2,69%
12 mrt 34,540 34,190 34,150
34,730 917 -0,485 -1,40%
13 mrt 34,145 34,065 34,065
34,195 445 -0,125 -0,37%
14 mrt 34,015 34,405 34,015
34,405 815 +0,340 +1,00%
17 mrt 34,280 34,805 34,280
34,805 534 +0,400 +1,16%
18 mrt 34,880 34,755 34,755
34,880 7.698 -0,050 -0,14%
19 mrt 34,835 34,875 34,785
34,875 2.990 +0,120 +0,35%
20 mrt 35,275 35,075 34,780
35,275 1.188 +0,200 +0,57%
21 mrt 34,800 34,630 34,590
34,800 225 -0,445 -1,27%
24 mrt 35,555 35,120 34,865
35,555 2.376 +0,490 +1,41%
25 mrt 35,115 35,210 35,030
35,210 363 +0,090 +0,26%
26 mrt 35,015 35,210 35,015
35,210 412 0,000 0,00%
27 mrt 35,180 35,130 35,070
35,180 752 -0,080 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront