UBS (Lux) Fund Solutions - Bloomberg MSCI US Liquid Corporat

ZSE:CBSUST.CH, LU1215461754
10,500 16:56
+0,153 (+1,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,710 10,720 10,694
10,744 3.483 +0,023 +0,22%
02 apr 10,718 10,720 10,718
10,734 1.895 0,000 0,00%
03 apr 10,762 10,760 10,744
10,770 3.587 +0,040 +0,37%
04 apr 10,766 10,807 10,750
10,807 962 +0,047 +0,43%
07 apr 10,571 10,611 10,571
10,653 10.495 -0,195 -1,81%
08 apr 10,586 10,598 10,570
10,616 3.293 -0,013 -0,12%
09 apr 10,478 10,400 10,380
10,478 21.141 -0,198 -1,87%
10 apr 10,722 10,544 10,524
10,722 20.719 +0,144 +1,38%
11 apr 10,422 10,347 10,347
10,422 8.112 -0,197 -1,87%
14 apr 10,438 10,500 10,438
10,530 2.936 +0,153 +1,47%