iSh Edg WldMulti USD A

ZSE:IFSW-USD.CH, IE00BZ0PKT83
+ iSh Edg WldMulti USD A op mijn watchlist
10,078 12:22
-0,500 (-4,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,170 11,170 11,170
11,170 470 -0,026 -0,23%
04 nov 0,000 11,170 0,000
0,000 0 0,000 0,00%
05 nov 11,222 11,222 11,222
11,222 151 +0,052 +0,47%
06 nov 11,370 11,550 11,370
11,596 1.400 +0,328 +2,92%
07 nov 11,562 11,538 11,538
11,562 671 -0,012 -0,10%
08 nov 11,624 11,578 11,540
11,624 697 +0,040 +0,35%
11 nov 11,654 11,646 11,646
11,654 1.519 +0,068 +0,59%
12 nov 11,614 11,542 11,542
11,614 403 -0,104 -0,89%
13 nov 11,434 11,434 11,434
11,434 5 -0,108 -0,94%
14 nov 0,000 11,454 0,000
0,000 0 +0,020 +0,17%
15 nov 11,444 11,394 11,394
11,444 1.610 -0,060 -0,52%
18 nov 11,310 11,380 11,310
11,380 1.043 -0,014 -0,12%
19 nov 11,336 11,336 11,336
11,336 170 -0,044 -0,39%
20 nov 11,370 11,370 11,370
11,370 14 +0,034 +0,30%
21 nov 11,400 11,400 11,400
11,400 431 +0,030 +0,26%
22 nov 11,532 11,532 11,532
11,532 1.020 +0,132 +1,16%
25 nov 11,518 11,518 11,518
11,518 1 -0,014 -0,12%
26 nov 11,560 11,554 11,554
11,560 7.942 +0,036 +0,31%
27 nov 11,658 11,644 11,644
11,658 743 +0,090 +0,78%
28 nov 11,570 11,570 11,570
11,570 131 -0,074 -0,64%
29 nov 11,722 11,656 11,656
11,722 13.061 +0,086 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront