iSh Edg WldMulti USD A

ZSE:IFSW-USD.CH, IE00BZ0PKT83
+ iSh Edg WldMulti USD A op mijn watchlist
10,592 15:47
-0,406 (-3,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,752 11,752 11,626
11,752 188 +0,096 +0,82%
03 dec 11,746 11,726 11,726
11,746 665 -0,026 -0,22%
04 dec 11,658 11,658 11,658
11,658 21 -0,068 -0,58%
05 dec 11,676 11,798 11,676
11,798 153 +0,140 +1,20%
06 dec 11,802 11,802 11,802
11,802 257 +0,004 +0,03%
09 dec 0,000 11,734 0,000
0,000 0 -0,068 -0,58%
10 dec 11,638 11,638 11,638
11,638 485 -0,096 -0,82%
11 dec 11,504 11,652 11,504
11,652 928 +0,014 +0,12%
12 dec 11,700 11,700 11,700
11,700 100 +0,048 +0,41%
13 dec 11,656 11,586 11,578
11,656 7.698 -0,114 -0,97%
16 dec 11,530 11,530 11,530
11,530 529 -0,056 -0,48%
17 dec 0,000 11,530 0,000
0,000 0 0,000 0,00%
18 dec 11,516 11,458 11,458
11,516 591 -0,072 -0,62%
19 dec 11,222 11,222 11,222
11,222 155 -0,236 -2,06%
20 dec 11,166 11,144 11,144
11,166 811 -0,078 -0,70%
23 dec 11,338 11,338 11,338
11,338 700 +0,194 +1,74%
27 dec 11,356 11,356 11,356
11,356 368 +0,018 +0,16%
30 dec 11,328 11,180 11,180
11,328 1.160 -0,176 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront