OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
+ OSSIAM Shiller CAPE US USD op mijn watchlist
1.560,000 16:18
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.441,400 0,000
0,000 0 +8,600 +0,60%
03 sep 1.448,600 1.432,600 1.432,600
1.448,600 61 -8,800 -0,61%
04 sep 0,000 1.423,400 0,000
0,000 0 -9,200 -0,64%
05 sep 0,000 1.416,800 0,000
0,000 0 -6,600 -0,46%
06 sep 1.404,400 1.404,400 1.404,400
1.408,600 3 -12,400 -0,88%
09 sep 1.406,800 1.410,000 1.404,000
1.411,000 112 +5,600 +0,40%
10 sep 0,000 1.408,800 0,000
0,000 0 -1,200 -0,09%
11 sep 0,000 1.389,400 0,000
0,000 0 -19,400 -1,38%
12 sep 1.415,600 1.408,000 1.408,000
1.415,600 22 +18,600 +1,34%
13 sep 1.423,000 1.423,000 1.423,000
1.423,000 4 +15,000 +1,07%
16 sep 0,000 1.432,800 0,000
0,000 0 +9,800 +0,69%
17 sep 1.442,600 1.442,600 1.442,600
1.442,600 90 +9,800 +0,68%
18 sep 1.440,200 1.444,400 1.440,200
1.444,400 43 +1,800 +0,12%
19 sep 1.454,800 1.454,800 1.454,800
1.454,800 7 +10,400 +0,72%
20 sep 0,000 1.444,000 0,000
0,000 0 -10,800 -0,74%
23 sep 0,000 1.453,800 0,000
0,000 0 +9,800 +0,68%
24 sep 1.453,800 1.452,400 0,000
1.453,800 23 -1,400 -0,10%
25 sep 1.485,400 1.485,400 1.485,400
1.485,400 2 +33,000 +2,27%
26 sep 1.460,200 1.462,600 1.460,200
1.462,600 15 -22,800 -1,53%
27 sep 1.461,000 1.460,800 1.460,800
1.461,000 27 -1,800 -0,12%
30 sep 0,000 1.460,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront