UBS FUND MSCI ACWI SF H-CHF

ZSE:ACWIS.CH, IE00BYM11L64
+ UBS FUND MSCI ACWI SF H-CHF op mijn watchlist
192,860 16:34
-0,600 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 198,920 198,900 198,900
200,350 1.128 +1,960 +1,00%
04 mrt 196,140 192,900 192,900
196,220 800 -6,000 -3,02%
05 mrt 195,680 194,900 194,780
196,280 1.182 +2,000 +1,04%
06 mrt 196,300 195,140 194,420
196,300 844 +0,240 +0,12%
07 mrt 194,020 193,160 192,900
194,660 459 -1,980 -1,01%
10 mrt 192,480 190,580 190,000
193,040 1.937 -2,580 -1,34%
11 mrt 190,100 188,400 187,900
190,640 3.021 -2,180 -1,14%
12 mrt 189,180 190,180 188,220
191,380 3.366 +1,780 +0,94%
13 mrt 188,560 188,440 188,400
189,380 1.393 -1,740 -0,91%
14 mrt 188,360 190,580 188,360
191,140 11.365 +2,140 +1,14%
17 mrt 190,560 192,060 190,560
192,220 4.874 +1,480 +0,78%
18 mrt 192,640 191,620 190,960
193,100 1.997 -0,440 -0,23%
19 mrt 191,360 192,700 191,360
192,980 1.143 +1,080 +0,56%
20 mrt 193,640 192,680 192,520
193,640 4.967 -0,020 -0,01%
21 mrt 191,900 191,960 190,640
192,200 500 -0,720 -0,37%
24 mrt 193,680 194,400 193,460
194,660 866 +2,440 +1,27%
25 mrt 194,380 194,740 193,940
195,260 1.228 +0,340 +0,17%
26 mrt 196,300 193,460 193,460
196,300 539 -1,280 -0,66%
27 mrt 192,860 192,860 191,900
193,220 644 -0,600 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront