PIMCO SHT TERM HIGH YLD ACC

ZSE:STYC-USD.CH, IE00BVZ6SQ11
152,325 14:20
+0,205 (+0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 156,170 0,000
0,000 0 +0,295 +0,19%
02 apr 156,660 156,660 156,660
156,660 225 +0,490 +0,31%
03 apr 155,545 155,545 155,545
155,545 729 -1,115 -0,71%
04 apr 153,285 152,480 152,180
153,580 3.919 -3,065 -1,97%
07 apr 149,000 152,120 148,680
152,120 3.430 -0,360 -0,24%