VanEck Gold Miners ETF

ZSE:GDX.CH, IE00BQQP9F84
41,215 17:27
+1,565 (+3,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,220 45,770 45,220
45,920 10.747 +0,450 +0,99%
02 apr 45,365 45,365 45,010
45,825 12.677 -0,405 -0,88%
03 apr 44,490 44,485 41,870
44,750 33.108 -0,880 -1,94%
04 apr 43,815 40,565 40,000
43,815 25.891 -3,920 -8,81%
07 apr 38,205 39,650 38,000
41,350 36.263 -0,915 -2,26%