iSh Stx Eur600 Insuran EUR D

ZSE:SXIPEX-EUR.CH, DE000A0H08K7
43,950 16:09
+1,920 (+4,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 47,690 0,000
0,000 0 +0,590 +1,25%
02 apr 47,600 47,545 47,545
47,600 190 -0,145 -0,30%
03 apr 47,095 46,950 46,950
47,095 352 -0,595 -1,25%
04 apr 46,800 44,415 44,400
46,800 1.777 -2,535 -5,40%
07 apr 41,000 42,030 41,000
42,350 4.687 -2,385 -5,37%
08 apr 42,600 43,950 42,415
43,950 485 +1,920 +4,57%