iSh Stx Eur600 Health EUR D

ZSE:SXDPEX-EUR.CH, DE000A0Q4R36
+ iSh Stx Eur600 Health EUR D op mijn watchlist
107,520 10:15
-2,560 (-2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 116,200 0,000
0,000 0 +1,140 +0,99%
04 nov 0,000 115,800 0,000
0,000 0 -0,400 -0,34%
05 nov 0,000 114,660 0,000
0,000 0 -1,140 -0,98%
06 nov 0,000 113,780 0,000
0,000 0 -0,880 -0,77%
07 nov 0,000 113,300 0,000
0,000 0 -0,480 -0,42%
08 nov 0,000 113,500 0,000
0,000 0 +0,200 +0,18%
11 nov 0,000 115,100 0,000
0,000 0 +1,600 +1,41%
12 nov 0,000 113,220 0,000
0,000 0 -1,880 -1,63%
13 nov 0,000 113,380 0,000
0,000 0 +0,160 +0,14%
14 nov 113,100 113,100 113,100
113,100 300 -0,280 -0,25%
15 nov 111,380 111,380 111,380
111,380 125 -1,720 -1,52%
18 nov 0,000 110,080 0,000
0,000 0 -1,300 -1,17%
19 nov 0,000 110,080 0,000
0,000 0 0,000 0,00%
20 nov 0,000 110,220 0,000
0,000 0 +0,140 +0,13%
21 nov 0,000 110,480 0,000
0,000 0 +0,260 +0,24%
22 nov 0,000 113,320 0,000
0,000 0 +2,840 +2,57%
25 nov 0,000 112,880 0,000
0,000 0 -0,440 -0,39%
26 nov 112,840 112,840 112,840
112,840 520 -0,040 -0,04%
27 nov 0,000 112,840 0,000
0,000 0 0,000 0,00%
28 nov 0,000 112,940 0,000
0,000 0 +0,100 +0,09%
29 nov 0,000 113,420 0,000
0,000 0 +0,480 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront