iSh Stx Eur600 Health EUR D

ZSE:SXDPEX-EUR.CH, DE000A0Q4R36
+ iSh Stx Eur600 Health EUR D op mijn watchlist
111,840 15:37
+2,220 (+2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,940 113,940 113,940
113,940 116 +0,520 +0,46%
03 dec 0,000 114,300 0,000
0,000 0 +0,360 +0,32%
04 dec 0,000 113,900 0,000
0,000 0 -0,400 -0,35%
05 dec 0,000 113,780 0,000
0,000 0 -0,120 -0,11%
06 dec 113,660 113,660 113,660
113,660 17 -0,120 -0,11%
09 dec 0,000 114,220 0,000
0,000 0 +0,560 +0,49%
10 dec 114,780 114,780 114,780
114,780 8 +0,560 +0,49%
11 dec 113,580 113,580 113,580
113,580 26 -1,200 -1,05%
12 dec 0,000 113,660 0,000
0,000 0 +0,080 +0,07%
13 dec 0,000 111,980 0,000
0,000 0 -1,680 -1,48%
16 dec 0,000 112,660 0,000
0,000 0 +0,680 +0,61%
17 dec 0,000 112,940 0,000
0,000 0 +0,280 +0,25%
18 dec 0,000 112,940 0,000
0,000 0 0,000 0,00%
19 dec 0,000 110,920 0,000
0,000 0 -2,020 -1,79%
20 dec 105,640 105,640 105,640
105,640 870 -5,280 -4,76%
23 dec 0,000 107,300 0,000
0,000 0 +1,660 +1,57%
27 dec 107,480 108,620 107,480
108,620 408 +1,320 +1,23%
30 dec 0,000 108,620 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront