X(IE) MSCI W

ZSE:XDWL.CH, IE00BK1PV551
77,500 17:25
-4,040 (-4,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 86,010 85,920 85,920
86,140 2.716 +0,420 +0,49%
02 apr 86,340 86,520 85,400
86,520 753 +0,600 +0,70%
03 apr 83,140 81,540 80,680
83,450 1.432 -4,980 -5,76%
04 apr 80,190 77,500 76,500
80,190 11.862 -4,040 -4,95%