iSh MSCI ACWI USD A

ZSE:SSAC-USD.CH, IE00B6R52259
+ iSh MSCI ACWI USD A op mijn watchlist
77,900 17:15
-3,810 (-4,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 87,850 88,280 87,850
88,280 6.323 +0,600 +0,68%
04 nov 88,280 88,370 88,000
88,400 1.393 +0,090 +0,10%
05 nov 88,220 88,710 88,160
88,710 651 +0,340 +0,38%
06 nov 89,830 89,650 0,000
90,480 2.612 +0,940 +1,06%
07 nov 90,520 91,060 90,380
91,060 1.177 +1,410 +1,57%
08 nov 90,900 90,750 90,650
90,990 2.631 -0,310 -0,34%
11 nov 91,120 91,020 90,950
91,180 13.108 +0,270 +0,30%
12 nov 90,450 90,230 90,230
90,450 456 -0,790 -0,87%
13 nov 90,030 90,050 90,030
90,280 549 -0,180 -0,20%
14 nov 90,070 90,170 90,030
90,170 241 +0,120 +0,13%
15 nov 89,340 88,840 88,840
89,530 3.062 -1,330 -1,47%
18 nov 88,970 89,110 88,820
89,110 638 +0,270 +0,30%
19 nov 89,510 89,110 88,460
89,510 1.319 0,000 0,00%
20 nov 89,570 89,590 89,570
89,590 6.260 +0,480 +0,54%
21 nov 89,280 89,630 88,890
89,630 8.504 +0,040 +0,04%
22 nov 89,920 89,970 89,360
90,040 14.062 +0,340 +0,38%
25 nov 90,480 90,450 90,450
90,790 21.725 +0,480 +0,53%
26 nov 90,130 90,570 90,130
90,570 322 +0,120 +0,13%
27 nov 90,610 90,480 90,480
90,680 8.952 -0,090 -0,10%
28 nov 90,580 90,590 90,580
90,610 478 +0,110 +0,12%
29 nov 90,720 90,880 90,580
90,880 637 +0,290 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront