iSh Cor GBP CrpBnd GBP D

ZSE:SLXX-GBP.CH, IE00B00FV011
+ iSh Cor GBP CrpBnd GBP D op mijn watchlist
118,500 17:25
-1,300 (-1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 121,560 121,280 121,280
121,600 631 +0,180 +0,15%
06 jan 121,180 121,350 121,000
121,490 561 +0,070 +0,06%
07 jan 121,340 120,570 120,570
121,340 325 -0,780 -0,64%
08 jan 120,035 119,835 119,765
120,900 606 -0,735 -0,61%
09 jan 119,555 119,630 119,345
119,750 882 -0,205 -0,17%
10 jan 119,110 119,500 118,900
119,520 3.540 -0,130 -0,11%
13 jan 119,250 119,035 119,035
119,540 199 -0,465 -0,39%
14 jan 119,210 119,235 119,100
119,370 184 +0,200 +0,17%
15 jan 119,585 120,700 119,585
120,760 138 +1,465 +1,23%
16 jan 120,515 120,660 120,300
120,660 130 -0,040 -0,03%
17 jan 121,055 121,285 120,895
121,285 88 +0,625 +0,52%
20 jan 121,105 120,970 120,950
121,115 117 -0,315 -0,26%
21 jan 121,325 121,685 121,125
121,685 126 +0,715 +0,59%
22 jan 121,640 121,565 121,500
121,640 71 -0,120 -0,10%
23 jan 121,225 121,235 121,225
121,600 113 -0,330 -0,27%
24 jan 121,460 121,685 121,320
121,685 161 +0,450 +0,37%
27 jan 121,890 121,900 121,700
121,955 293 +0,215 +0,18%
28 jan 121,825 121,650 121,650
121,825 94 -0,250 -0,21%
29 jan 122,020 121,870 121,765
122,020 63 +0,220 +0,18%
30 jan 121,945 122,385 121,905
122,385 115 +0,515 +0,42%
31 jan 122,450 122,465 122,440
122,610 1.140 +0,080 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront