iSh Cor GBP CrpBnd GBP D

ZSE:SLXX-GBP.CH, IE00B00FV011
+ iSh Cor GBP CrpBnd GBP D op mijn watchlist
118,500 17:25
-1,300 (-1,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,875 122,660 122,600
122,880 105 +0,195 +0,16%
04 feb 123,090 122,300 122,300
123,090 93 -0,360 -0,29%
05 feb 122,890 123,350 122,890
123,350 86 +1,050 +0,86%
06 feb 123,150 123,470 123,150
123,550 737 +0,120 +0,10%
07 feb 123,335 122,700 122,700
123,335 95 -0,770 -0,62%
10 feb 123,215 123,200 123,200
123,240 117 +0,500 +0,41%
11 feb 123,050 122,765 122,740
123,050 113 -0,435 -0,35%
12 feb 122,890 122,620 122,305
122,890 35 -0,145 -0,12%
13 feb 122,430 122,850 122,430
123,045 30 +0,230 +0,19%
14 feb 122,965 122,790 122,705
122,965 131 -0,060 -0,05%
17 feb 122,545 122,710 122,475
122,710 111 -0,080 -0,07%
18 feb 122,540 122,605 122,500
122,605 143 -0,105 -0,09%
19 feb 122,150 122,240 122,140
122,255 48 -0,365 -0,30%
20 feb 122,155 122,000 122,000
122,155 23 -0,240 -0,20%
21 feb 122,705 122,200 122,050
122,705 108 +0,200 +0,16%
24 feb 122,870 122,500 122,325
122,870 154 +0,300 +0,25%
25 feb 122,900 123,045 122,805
123,080 328 +0,545 +0,44%
26 feb 123,030 122,795 122,795
123,030 95 -0,250 -0,20%
27 feb 122,705 122,915 122,650
122,940 112 +0,120 +0,10%
28 feb 122,855 122,950 122,740
122,950 124 +0,035 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront