X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
+ X MSCI EUROPE $ H op mijn watchlist
18,228 16:50
+0,138 (+0,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,064 0,000
0,000 0 +0,192 +1,14%
04 nov 17,072 17,066 17,066
17,078 1.987 +0,002 +0,01%
05 nov 0,000 17,066 0,000
0,000 0 0,000 0,00%
06 nov 17,238 16,968 16,928
17,238 4.155 -0,098 -0,57%
07 nov 17,044 17,044 17,044
17,044 141 +0,076 +0,45%
08 nov 16,902 16,918 16,902
16,918 4.021 -0,126 -0,74%
11 nov 17,090 17,082 17,082
17,090 1.520 +0,164 +0,97%
12 nov 16,786 16,786 16,786
16,786 5.149 -0,296 -1,73%
13 nov 16,736 16,736 16,736
16,736 3.438 -0,050 -0,30%
14 nov 16,916 16,936 16,916
16,936 6.720 +0,200 +1,20%
15 nov 16,862 16,862 16,862
16,862 116 -0,074 -0,44%
18 nov 16,864 16,864 16,864
16,864 12 +0,002 +0,01%
19 nov 16,648 16,648 16,648
16,648 280 -0,216 -1,28%
20 nov 0,000 16,676 0,000
0,000 0 +0,028 +0,17%
21 nov 16,754 16,744 16,744
16,754 470 +0,068 +0,41%
22 nov 16,846 16,970 16,846
16,990 7.614 +0,226 +1,35%
25 nov 16,996 17,020 16,992
17,020 2.457 +0,050 +0,29%
26 nov 16,914 16,914 16,914
16,914 140 -0,106 -0,62%
27 nov 16,904 16,860 16,860
16,904 1.170 -0,054 -0,32%
28 nov 16,914 16,934 16,914
16,934 58 +0,074 +0,44%
29 nov 16,928 16,928 16,928
16,928 92 -0,006 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront