UBSETF MSCI CANADA hEUR ACC

ZSE:CAHEUA-EUR.CH, LU1130155606
+ UBSETF MSCI CANADA hEUR ACC op mijn watchlist
26,340 16:50
+0,600 (+2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,675 28,665 28,665
28,680 1.580 -0,665 -2,27%
04 feb 28,450 28,675 28,450
28,675 4.392 +0,010 +0,03%
05 feb 28,625 28,665 28,625
28,665 2.097 -0,010 -0,03%
06 feb 29,020 28,975 28,955
29,050 9.794 +0,310 +1,08%
07 feb 28,985 28,875 28,875
29,010 2.805 -0,100 -0,35%
10 feb 28,965 29,130 28,965
29,185 2.844 +0,255 +0,88%
11 feb 29,095 29,075 28,795
29,105 4.273 -0,055 -0,19%
12 feb 28,985 28,985 28,985
28,985 100 -0,090 -0,31%
13 feb 28,940 29,020 28,940
29,040 544 +0,035 +0,12%
14 feb 29,170 29,145 29,125
29,205 4.395 +0,125 +0,43%
17 feb 0,000 29,015 0,000
0,000 0 -0,130 -0,45%
18 feb 29,015 28,940 28,940
29,020 2.601 -0,075 -0,26%
19 feb 29,145 28,900 28,895
29,145 12.657 -0,040 -0,14%
20 feb 0,000 29,100 0,000
0,000 0 +0,200 +0,69%
21 feb 28,875 28,855 28,855
28,875 940 -0,245 -0,84%
24 feb 28,590 28,675 28,590
28,675 4.124 -0,180 -0,62%
25 feb 28,645 28,405 28,370
28,645 4.991 -0,270 -0,94%
26 feb 28,630 28,650 28,630
28,650 790 +0,245 +0,86%
27 feb 28,815 28,805 28,805
28,815 790 +0,155 +0,54%
28 feb 28,540 28,460 28,460
28,540 1.452 -0,345 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront