UBSETF MSCI CANADA hEUR ACC

ZSE:CAHEUA-EUR.CH, LU1130155606
+ UBSETF MSCI CANADA hEUR ACC op mijn watchlist
28,440 17:14
+0,385 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,035 28,860 28,860
29,035 4.264 +0,400 +1,41%
04 mrt 27,760 27,760 27,760
27,865 1.055 -1,100 -3,81%
05 mrt 27,940 28,030 27,935
28,030 2.830 +0,270 +0,97%
06 mrt 28,175 28,030 28,025
28,175 995 0,000 0,00%
07 mrt 27,945 28,055 27,945
28,055 1.185 +0,025 +0,09%
10 mrt 27,935 27,890 27,855
27,935 6.320 -0,165 -0,59%
11 mrt 27,850 27,755 27,755
27,875 4.572 -0,135 -0,48%
12 mrt 27,680 27,680 27,680
27,680 248 -0,075 -0,27%
13 mrt 27,675 27,715 27,675
27,760 5.122 +0,035 +0,13%
14 mrt 27,635 27,635 27,635
27,635 113 -0,080 -0,29%
17 mrt 0,000 28,035 0,000
0,000 0 +0,400 +1,45%
18 mrt 28,175 27,950 27,950
28,175 2.135 -0,085 -0,30%
19 mrt 28,330 28,365 28,330
28,365 790 +0,415 +1,48%
20 mrt 28,380 28,310 28,305
28,380 820 -0,055 -0,19%
21 mrt 28,405 28,230 28,230
28,405 1.614 -0,080 -0,28%
24 mrt 28,620 28,780 28,620
28,780 310 +0,550 +1,95%
25 mrt 28,860 28,920 28,860
28,920 425 +0,140 +0,49%
26 mrt 28,855 28,875 28,845
28,875 1.185 -0,045 -0,16%
27 mrt 28,630 28,630 28,630
28,630 100 -0,245 -0,85%
28 mrt 28,565 28,275 28,275
28,565 1.859 -0,355 -1,24%
31 mrt 28,025 28,055 28,025
28,055 790 -0,220 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront