iSh Edg EuropQual EUR A

ZSE:IEQU-EUR.CH, IE00BQN1K562
+ iSh Edg EuropQual EUR A op mijn watchlist
10,496 16:18
-0,158 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 10,186 0,000
0,000 0 +0,066 +0,65%
06 jan 10,242 10,216 10,216
10,242 992 +0,030 +0,29%
07 jan 0,000 10,306 0,000
0,000 0 +0,090 +0,88%
08 jan 10,352 10,284 10,284
10,352 3.547 -0,022 -0,21%
09 jan 10,348 10,348 10,348
10,348 63 +0,064 +0,62%
10 jan 10,420 10,420 10,420
10,420 2.353 +0,072 +0,70%
13 jan 10,192 10,192 10,192
10,192 131 -0,228 -2,19%
14 jan 10,226 10,234 10,226
10,248 2.290 +0,042 +0,41%
15 jan 0,000 10,256 0,000
0,000 0 +0,022 +0,21%
16 jan 0,000 10,294 0,000
0,000 0 +0,038 +0,37%
17 jan 10,466 10,466 10,466
10,466 61 +0,172 +1,67%
20 jan 10,456 10,456 10,456
10,456 60 -0,010 -0,10%
21 jan 10,446 10,446 10,446
10,446 120 -0,010 -0,10%
22 jan 10,514 10,534 10,514
10,556 753 +0,088 +0,84%
23 jan 10,530 10,530 10,530
10,530 1.896 -0,004 -0,04%
24 jan 10,562 10,554 10,554
10,562 1.502 +0,024 +0,23%
27 jan 0,000 10,458 0,000
0,000 0 -0,096 -0,91%
28 jan 10,616 10,624 10,616
10,624 422 +0,166 +1,59%
29 jan 0,000 10,632 0,000
0,000 0 +0,008 +0,08%
30 jan 10,666 10,724 10,666
10,724 5.275 +0,092 +0,87%
31 jan 10,796 10,752 10,752
10,796 4.980 +0,028 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront