iSh Edg EuropQual EUR A

ZSE:IEQU-EUR.CH, IE00BQN1K562
+ iSh Edg EuropQual EUR A op mijn watchlist
10,756 09:01
+0,024 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,710 0,000
0,000 0 -0,042 -0,39%
04 feb 10,690 10,690 10,690
10,690 380 -0,020 -0,19%
05 feb 10,720 10,720 10,720
10,720 1.218 +0,030 +0,28%
06 feb 10,818 10,798 10,798
10,818 3.824 +0,078 +0,73%
07 feb 10,784 10,784 10,784
10,784 1.188 -0,014 -0,13%
10 feb 10,840 10,818 10,818
10,840 1.219 +0,034 +0,32%
11 feb 10,810 10,840 10,810
10,840 2.143 +0,022 +0,20%
12 feb 0,000 10,840 0,000
0,000 0 0,000 0,00%
13 feb 10,928 10,928 10,928
10,928 115 +0,088 +0,81%
14 feb 10,980 10,980 10,980
10,980 50 +0,052 +0,48%
17 feb 0,000 10,966 0,000
0,000 0 -0,014 -0,13%
18 feb 10,998 10,998 10,962
10,998 627 +0,032 +0,29%
19 feb 0,000 10,904 0,000
0,000 0 -0,094 -0,85%
20 feb 0,000 10,904 0,000
0,000 0 0,000 0,00%
21 feb 0,000 10,954 0,000
0,000 0 +0,050 +0,46%
24 feb 10,934 10,934 10,934
10,934 198 -0,020 -0,18%
25 feb 0,000 10,948 0,000
0,000 0 +0,014 +0,13%
26 feb 11,020 11,020 11,020
11,020 10.252 +0,072 +0,66%
27 feb 10,948 10,948 10,948
10,948 18 -0,072 -0,65%
28 feb 10,856 10,872 10,852
10,872 3.700 -0,076 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront