iSh Edg Europ Moment EUR A

ZSE:IEMO-EUR.CH, IE00BQN1K786
+ iSh Edg Europ Moment EUR A op mijn watchlist
12,188 14:04
-0,336 (-2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,490 11,550 11,490
11,490 843 +0,116 +1,01%
06 jan 11,594 11,600 11,594
11,600 1.689 +0,050 +0,43%
07 jan 11,700 11,700 11,700
11,700 780 +0,100 +0,86%
08 jan 0,000 11,714 0,000
0,000 0 +0,014 +0,12%
09 jan 11,738 11,796 11,738
11,796 3.215 +0,082 +0,70%
10 jan 11,842 11,672 11,672
11,842 6.490 -0,124 -1,05%
13 jan 11,518 11,518 11,518
11,518 3.000 -0,154 -1,32%
14 jan 11,646 11,646 11,646
11,646 1.460 +0,128 +1,11%
15 jan 0,000 11,772 0,000
0,000 0 +0,126 +1,08%
16 jan 11,834 11,834 11,834
11,834 115 +0,062 +0,53%
17 jan 0,000 11,928 0,000
0,000 0 +0,094 +0,79%
20 jan 11,960 11,976 11,960
11,976 701 +0,048 +0,40%
21 jan 11,976 11,976 11,976
11,976 105 0,000 0,00%
22 jan 0,000 12,096 0,000
0,000 0 +0,120 +1,00%
23 jan 0,000 12,166 0,000
0,000 0 +0,070 +0,58%
24 jan 12,170 12,170 12,170
12,170 350 +0,004 +0,03%
27 jan 12,064 12,052 12,048
12,064 183 -0,118 -0,97%
28 jan 12,126 12,126 12,124
12,126 8.395 +0,074 +0,61%
29 jan 12,256 12,234 12,234
12,256 518 +0,108 +0,89%
30 jan 12,280 12,320 12,280
12,320 7.790 +0,086 +0,70%
31 jan 0,000 12,346 0,000
0,000 0 +0,026 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront