iSh Edg Europ Moment EUR A

ZSE:IEMO-EUR.CH, IE00BQN1K786
+ iSh Edg Europ Moment EUR A op mijn watchlist
12,524 09:01
-0,018 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 0,000
0,000 0 -0,076 -0,62%
04 feb 12,310 12,310 12,310
12,312 15.764 +0,040 +0,33%
05 feb 12,324 12,346 12,324
12,348 2.825 +0,036 +0,29%
06 feb 12,468 12,430 12,422
12,468 4.494 +0,084 +0,68%
07 feb 12,498 12,488 12,480
12,516 4.238 +0,058 +0,47%
10 feb 12,566 12,566 12,566
12,566 1.156 +0,078 +0,62%
11 feb 12,594 12,624 12,594
12,624 3.245 +0,058 +0,46%
12 feb 0,000 12,624 0,000
0,000 0 0,000 0,00%
13 feb 12,640 12,640 12,640
12,640 400 +0,016 +0,13%
14 feb 0,000 12,704 0,000
0,000 0 +0,064 +0,51%
17 feb 12,810 12,818 12,810
12,818 1.523 +0,114 +0,90%
18 feb 12,902 12,902 12,902
12,902 1.570 +0,084 +0,66%
19 feb 12,790 12,790 12,790
12,790 1.000 -0,112 -0,87%
20 feb 12,848 12,800 12,800
12,848 4.830 +0,010 +0,08%
21 feb 12,734 12,732 12,732
12,734 673 -0,068 -0,53%
24 feb 12,710 12,622 12,622
12,710 6.964 -0,110 -0,86%
25 feb 12,590 12,588 12,588
12,654 2.354 -0,034 -0,27%
26 feb 0,000 12,780 0,000
0,000 0 +0,192 +1,53%
27 feb 0,000 12,780 0,000
0,000 0 0,000 0,00%
28 feb 12,744 12,740 12,740
12,748 6.242 -0,040 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront