iSh EUR GovBnd 20 TD EUR D

ZSE:E20Y-EUR.CH, IE00BSKRJX20
+ iSh EUR GovBnd 20 TD EUR D op mijn watchlist
3,760 13:19
+0,040 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,740 0,000
0,000 0 +0,005 +0,14%
04 nov 0,000 3,775 0,000
0,000 0 +0,035 +0,94%
05 nov 3,765 3,765 3,765
3,765 400 -0,011 -0,29%
06 nov 3,720 3,720 3,720
3,720 1.025 -0,045 -1,20%
07 nov 3,680 3,700 3,677
3,700 3.413 -0,020 -0,53%
08 nov 0,000 3,768 0,000
0,000 0 +0,068 +1,84%
11 nov 3,794 3,788 3,788
3,808 5.463 +0,020 +0,53%
12 nov 0,000 3,815 0,000
0,000 0 +0,026 +0,70%
13 nov 3,792 3,792 3,792
3,792 600 -0,022 -0,58%
14 nov 3,776 3,800 3,776
3,800 640 +0,008 +0,20%
15 nov 0,000 3,805 0,000
0,000 0 +0,005 +0,13%
18 nov 0,000 3,805 0,000
0,000 0 0,000 0,00%
19 nov 0,000 3,850 0,000
0,000 0 +0,045 +1,19%
20 nov 3,810 3,810 3,810
3,810 230 -0,040 -1,05%
21 nov 3,822 3,813 3,813
3,822 8.071 +0,003 +0,08%
22 nov 3,843 3,843 3,843
3,843 494 +0,030 +0,79%
25 nov 3,850 3,860 3,848
3,860 2.636 +0,017 +0,43%
26 nov 0,000 3,870 0,000
0,000 0 +0,010 +0,26%
27 nov 3,884 3,899 3,884
3,899 3.795 +0,030 +0,77%
28 nov 3,920 3,920 3,920
3,920 2.200 +0,021 +0,53%
29 nov 3,950 3,950 3,950
3,950 17.000 +0,030 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront