iSh EUR GovBnd 20 TD EUR D

ZSE:E20Y-EUR.CH, IE00BSKRJX20
+ iSh EUR GovBnd 20 TD EUR D op mijn watchlist
3,636 10:00
-0,083 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,990 3,984 3,984
3,990 2.300 +0,034 +0,86%
03 dec 3,990 4,005 3,990
4,005 1.348 +0,021 +0,52%
04 dec 0,000 4,000 0,000
0,000 0 -0,004 -0,11%
05 dec 3,998 3,987 3,998
3,998 405 -0,013 -0,33%
06 dec 4,000 4,000 4,000
4,000 18.000 +0,013 +0,32%
09 dec 3,990 3,981 3,981
3,990 2.021 -0,019 -0,48%
10 dec 3,944 3,973 3,944
3,973 20.513 -0,008 -0,20%
11 dec 0,000 3,944 0,000
0,000 0 -0,028 -0,72%
12 dec 3,880 3,846 3,846
3,889 4.113 -0,098 -2,48%
13 dec 0,000 3,814 0,000
0,000 0 -0,033 -0,84%
16 dec 0,000 3,810 0,000
0,000 0 -0,003 -0,09%
17 dec 0,000 3,812 0,000
0,000 0 +0,002 +0,04%
18 dec 3,793 3,793 3,793
3,793 50 -0,019 -0,50%
19 dec 3,760 3,760 3,760
3,760 1.450 -0,033 -0,87%
20 dec 3,753 3,753 3,753
3,753 808 -0,007 -0,19%
23 dec 3,777 3,777 3,777
3,777 4.800 +0,024 +0,64%
27 dec 3,703 3,711 3,703
3,711 665 -0,067 -1,76%
30 dec 3,710 3,721 3,700
3,721 21.613 +0,011 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront