UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-

ZSE:CBUS5S.CH, LU1048315755
13,027 16:43
+0,095 (+0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,107 13,152 13,107
13,189 11.934 -0,002 -0,02%
02 apr 13,155 13,157 13,142
13,162 6.413 +0,005 +0,04%
03 apr 13,157 13,184 13,157
13,202 6.242 +0,027 +0,21%
04 apr 13,110 13,252 13,110
13,252 6.077 +0,068 +0,52%
07 apr 13,227 13,023 12,953
13,227 18.605 -0,229 -1,72%
08 apr 13,015 13,085 13,015
13,099 4.370 +0,062 +0,48%
09 apr 12,889 12,980 12,889
13,015 4.723 -0,106 -0,81%
10 apr 13,031 13,085 12,946
13,132 9.752 +0,106 +0,81%
11 apr 12,928 12,932 12,902
13,049 11.020 -0,154 -1,17%
14 apr 12,935 13,027 12,935
13,084 6.376 +0,095 +0,73%