UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Respons

ZSE:UKSR.CH, IE00BMP3HN93
17,726 16:46
+0,696 (+4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,210 19,342 19,210
19,360 538 +0,086 +0,45%
02 apr 19,290 19,328 19,290
19,328 652 -0,014 -0,07%
03 apr 18,800 18,784 18,784
18,800 477 -0,544 -2,81%
04 apr 17,740 17,752 17,730
17,768 972 -1,032 -5,49%
07 apr 16,930 16,962 16,930
17,152 2.679 -0,790 -4,45%
08 apr 17,320 17,280 17,280
17,320 2.385 +0,318 +1,87%
09 apr 16,348 16,478 16,348
16,520 5.690 -0,802 -4,64%
10 apr 17,350 17,200 17,200
17,350 594 +0,722 +4,38%
11 apr 16,940 17,030 16,940
17,056 2.430 -0,170 -0,99%
14 apr 17,550 17,726 17,550
17,726 454 +0,696 +4,09%