Invesco Nasdaq Biotech ETF

ZSE:SBIO-USD.CH, IE00BQ70R696
39,130 17:27
-2,275 (-5,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,865 43,730 43,435
43,865 2.537 -0,010 -0,02%
02 apr 42,730 43,395 42,620
43,395 12.349 -0,335 -0,77%
03 apr 42,870 42,920 42,870
43,030 2.590 -0,475 -1,09%
04 apr 42,495 41,405 41,405
42,495 2.939 -1,515 -3,53%
07 apr 38,835 39,130 38,685
39,800 3.448 -2,275 -5,49%