UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF

ZSE:SW2UKD.CH, LU1107560036
+ UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF op mijn watchlist
19,586 15:55
+0,096 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,938 17,938 17,938
17,938 125 +0,082 +0,46%
06 jan 17,984 17,984 17,984
17,984 63 +0,046 +0,26%
07 jan 0,000 18,194 0,000
0,000 0 +0,210 +1,17%
08 jan 18,296 18,296 18,296
18,296 31 +0,102 +0,56%
09 jan 18,342 18,374 18,342
18,374 520 +0,078 +0,43%
10 jan 18,440 18,440 18,440
18,440 246 +0,066 +0,36%
13 jan 18,070 18,000 18,000
18,082 551 -0,440 -2,39%
14 jan 0,000 18,024 0,000
0,000 0 +0,024 +0,13%
15 jan 18,154 18,154 18,154
18,154 300 +0,130 +0,72%
16 jan 18,396 18,388 18,388
18,396 88 +0,234 +1,29%
17 jan 18,478 18,458 18,458
18,490 14 +0,070 +0,38%
20 jan 0,000 18,480 0,000
0,000 0 +0,022 +0,12%
21 jan 0,000 18,658 0,000
0,000 0 +0,178 +0,96%
22 jan 18,814 18,778 18,772
18,868 319 +0,120 +0,64%
23 jan 0,000 18,842 0,000
0,000 0 +0,064 +0,34%
24 jan 18,992 18,760 18,760
19,000 40.673 -0,082 -0,44%
27 jan 19,012 19,090 19,012
19,102 898 +0,330 +1,76%
28 jan 0,000 19,190 0,000
0,000 0 +0,100 +0,52%
29 jan 0,000 19,266 0,000
0,000 0 +0,076 +0,40%
30 jan 0,000 19,370 0,000
0,000 0 +0,104 +0,54%
31 jan 0,000 19,370 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront