UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF

ZSE:SW2UKD.CH, LU1107560036
17,436 17:20
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,570 19,586 19,570
19,684 13.523 +0,092 +0,47%
02 apr 0,000 19,490 0,000
0,000 0 -0,096 -0,49%
03 apr 0,000 19,010 0,000
0,000 0 -0,480 -2,46%
04 apr 18,582 18,052 17,976
18,582 2.400 -0,958 -5,04%
07 apr 17,274 17,274 17,274
17,274 5.832 -0,778 -4,31%
08 apr 17,704 17,704 17,704
17,704 522 +0,430 +2,49%
09 apr 16,944 16,850 16,802
16,996 72.315 -0,854 -4,82%
10 apr 18,708 17,436 17,436
18,708 195 +0,586 +3,48%