UBSETF MSCI JAPAN JPY UKDIS

ZSE:JPNUKD-JPY.CH, LU1107559616
+ UBSETF MSCI JAPAN JPY UKDIS op mijn watchlist
3.026,000 15:24
-31,500 (-1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.002,000 0,000
0,000 0 +59,500 +2,02%
04 mrt 2.918,500 2.887,000 2.887,000
2.920,000 1.064 -115,000 -3,83%
05 mrt 2.954,500 2.953,500 2.953,500
2.964,500 2.029 +66,500 +2,30%
06 mrt 0,000 2.970,000 0,000
0,000 0 +16,500 +0,56%
07 mrt 2.945,000 2.935,500 2.932,500
2.945,000 6.569 -34,500 -1,16%
10 mrt 2.909,500 2.909,500 2.909,500
2.909,500 529 -26,000 -0,89%
11 mrt 0,000 2.877,500 0,000
0,000 0 -32,000 -1,10%
12 mrt 2.936,500 2.944,000 2.936,500
2.944,000 1.058 +66,500 +2,31%
13 mrt 2.941,000 2.931,500 2.929,500
2.941,000 13.206 -12,500 -0,42%
14 mrt 0,000 2.978,000 0,000
0,000 0 +46,500 +1,59%
17 mrt 0,000 3.014,500 0,000
0,000 0 +36,500 +1,23%
18 mrt 0,000 3.025,500 0,000
0,000 0 +11,000 +0,36%
19 mrt 0,000 3.046,000 0,000
0,000 0 +20,500 +0,68%
20 mrt 0,000 3.028,000 0,000
0,000 0 -18,000 -0,59%
21 mrt 3.026,000 3.026,000 3.026,000
3.026,000 600 -2,000 -0,07%
24 mrt 0,000 3.057,500 0,000
0,000 0 +31,500 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront