UBSETF MSCI JAPAN JPY UKDIS

ZSE:JPNUKD-JPY.CH, LU1107559616
+ UBSETF MSCI JAPAN JPY UKDIS op mijn watchlist
2.994,000 10:56
-17,000 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.017,500 3.024,000 3.017,500
3.024,000 10.034 -69,000 -2,23%
04 feb 0,000 3.050,000 0,000
0,000 0 +26,000 +0,86%
05 feb 3.032,000 3.031,000 3.030,500
3.032,000 17.074 -19,000 -0,62%
06 feb 3.013,000 3.012,500 3.012,500
3.013,000 1.058 -18,500 -0,61%
07 feb 0,000 2.971,000 0,000
0,000 0 -41,500 -1,38%
10 feb 0,000 2.980,000 0,000
0,000 0 +9,000 +0,30%
11 feb 0,000 2.992,500 0,000
0,000 0 +12,500 +0,42%
12 feb 2.995,000 2.984,500 2.980,500
2.995,000 1.113 -8,000 -0,27%
13 feb 3.023,000 3.025,000 3.020,000
3.025,000 19.863 +40,500 +1,36%
14 feb 0,000 3.011,000 0,000
0,000 0 -14,000 -0,46%
17 feb 0,000 3.029,500 0,000
0,000 0 +18,500 +0,61%
18 feb 0,000 3.036,000 0,000
0,000 0 +6,500 +0,21%
19 feb 3.016,500 3.011,000 3.003,000
3.016,500 2.535 -25,000 -0,82%
20 feb 2.994,000 2.994,000 2.994,000
2.994,500 5.000 -17,000 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront