UBSETF US LIQ CORP hCHF ACC

ZSE:CBUSS.CH, LU1048317538
+ UBSETF US LIQ CORP hCHF ACC op mijn watchlist
14,963 17:09
-0,032 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,116 15,160 15,109
15,160 7.553 +0,026 +0,17%
04 mrt 15,179 15,170 15,151
15,185 8.186 +0,010 +0,07%
05 mrt 15,103 15,140 15,100
15,140 3.874 -0,030 -0,20%
06 mrt 15,048 15,052 15,032
15,081 19.708 -0,088 -0,58%
07 mrt 15,084 15,110 15,084
15,125 4.050 +0,058 +0,39%
10 mrt 15,070 15,118 15,070
15,118 7.866 +0,008 +0,05%
11 mrt 15,110 15,034 15,034
15,137 15.734 -0,085 -0,56%
12 mrt 15,001 15,000 14,982
15,010 8.095 -0,034 -0,23%
13 mrt 14,930 14,909 14,909
14,957 2.092 -0,090 -0,60%
14 mrt 14,967 14,992 14,967
15,012 6.317 +0,083 +0,56%
17 mrt 14,998 15,040 14,998
15,040 6.474 +0,048 +0,32%
18 mrt 15,000 15,020 14,984
15,020 5.801 -0,020 -0,13%
19 mrt 14,991 15,049 14,991
15,049 3.424 +0,029 +0,19%
20 mrt 15,121 15,117 15,117
15,142 2.973 +0,068 +0,45%
21 mrt 15,093 15,096 15,080
15,109 6.751 -0,021 -0,14%
24 mrt 15,048 15,030 15,026
15,048 6.339 -0,066 -0,44%
25 mrt 14,992 15,048 14,992
15,048 5.010 +0,018 +0,12%
26 mrt 14,990 14,995 14,990
14,996 4.361 -0,053 -0,36%
27 mrt 14,939 14,963 14,939
14,963 2.319 -0,032 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront