UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates UC

ZSE:CBUSS.CH, LU1048317538
14,776 17:05
+0,176 (+1,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,091 15,110 15,090
15,120 4.513 +0,059 +0,40%
02 apr 15,092 15,112 15,092
15,112 3.318 +0,002 +0,01%
03 apr 15,151 15,156 15,121
15,160 12.075 +0,044 +0,29%
04 apr 15,227 15,173 15,140
15,230 22.476 +0,016 +0,11%
07 apr 15,035 14,920 14,920
15,035 41.451 -0,253 -1,66%
08 apr 14,945 14,900 14,860
14,973 17.972 -0,020 -0,13%
09 apr 14,587 14,624 14,587
14,700 37.388 -0,276 -1,85%
10 apr 14,886 14,850 14,813
14,886 10.004 +0,226 +1,55%
11 apr 14,746 14,600 14,567
14,750 77.803 -0,250 -1,68%
14 apr 14,748 14,776 14,748
14,797 10.929 +0,176 +1,20%